IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 39.95 42.49 39.57 42.49 1.56 Million
06 Apr, 2009 40.28 40.38 39.52 39.8 796.65 Thousand
03 Apr, 2009 40.67 40.76 39.8 40.28 873.03 Thousand
02 Apr, 2009 40.48 41.15 39.8 39.9 1.15 Million
01 Apr, 2009 243382.39 246953.14 241003.32 245165.71 626.77 Thousand
31 Mar, 2009 38.85 39.23 38.51 38.65 540.58 Thousand
30 Mar, 2009 41.05 41.05 38.46 38.51 846.07 Thousand
27 Mar, 2009 41.72 42.59 40.91 41.05 1.39 Million
26 Mar, 2009 42.63 43.02 40.86 41.72 2.67 Million
25 Mar, 2009 39.52 42.06 39.52 42.06 3.5 Million