IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 40.67 42.68 40.67 42.39 1.41 Million
05 May, 2009 42.35 42.35 40.52 40.67 682.85 Thousand
04 May, 2009 41.24 42.49 40.96 41.24 992.82 Thousand
30 Apr, 2009 39.13 40.48 39.13 40.48 1.08 Million
29 Apr, 2009 38.65 38.85 37.36 37.84 681.35 Thousand
28 Apr, 2009 40.76 40.76 37.55 38.17 1 Million
27 Apr, 2009 41.15 42.97 39.8 40.19 929.93 Thousand
24 Apr, 2009 41.91 42.49 41.34 41.53 775.69 Thousand
23 Apr, 2009 42.44 42.44 41.24 41.82 651.4 Thousand
22 Apr, 2009 42.2 42.68 41.72 42.44 1.03 Million