IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 41.24 43.31 41.24 43.31 5.82 Million
19 May, 2009 41.44 41.53 40.28 40.48 953.89 Thousand
18 May, 2009 41.15 41.53 40.48 40.76 618.45 Thousand
15 May, 2009 42.01 42.49 41.1 41.15 1.41 Million
14 May, 2009 41.24 42.2 40.48 40.81 784.67 Thousand
13 May, 2009 40.0 41.63 40.0 41.63 997.32 Thousand
12 May, 2009 42.01 42.2 40.0 40.0 950.89 Thousand
11 May, 2009 42.2 42.97 42.06 42.2 1.63 Million
08 May, 2009 43.07 43.16 41.91 42.39 895.49 Thousand
07 May, 2009 42.59 44.03 41.77 43.35 2.14 Million