IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 42.59 42.97 41.44 41.58 1.6 Million
18 Jun, 2009 41.82 41.87 41.24 41.87 2.2 Million
17 Jun, 2009 39.61 40.09 38.94 39.13 338.43 Thousand
16 Jun, 2009 38.85 39.8 38.85 39.37 375.86 Thousand
15 Jun, 2009 41.63 41.63 39.37 39.37 748.73 Thousand
12 Jun, 2009 41.82 42.49 41.29 41.63 681.35 Thousand
11 Jun, 2009 40.96 41.72 40.48 41.63 587.01 Thousand
10 Jun, 2009 41.58 42.2 40.76 40.96 554.06 Thousand
09 Jun, 2009 43.4 43.79 41.24 41.34 1.24 Million
08 Jun, 2009 45.56 46.04 43.35 43.4 1.64 Million