IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 48.63 50.16 48.05 49.11 3.78 Million
16 Jul, 2009 49.4 49.68 47.24 48.34 3.76 Million
15 Jul, 2009 46.61 49.11 46.33 48.82 4.43 Million
14 Jul, 2009 45.56 47.14 44.7 46.61 1.64 Million
13 Jul, 2009 47.14 47.38 44.6 44.65 1.79 Million
10 Jul, 2009 49.2 49.2 47.09 47.14 2.85 Million
09 Jul, 2009 47.29 48.72 45.61 48.63 4.73 Million
08 Jul, 2009 44.6 47.09 44.55 46.04 5.93 Million
07 Jul, 2009 42.01 44.74 41.96 44.74 3.75 Million
06 Jul, 2009 42.11 42.35 41.63 41.82 539.09 Thousand