IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 58.7 59.76 56.59 59.47 5.53 Million
13 Aug, 2009 54.19 56.97 54.19 56.4 3.23 Million
12 Aug, 2009 54.1 54.86 53.52 54.0 1.18 Million
11 Aug, 2009 54.38 55.15 53.33 54.29 1.46 Million
10 Aug, 2009 50.83 54.29 50.83 54.19 1.83 Million
07 Aug, 2009 50.93 50.93 50.93 50.93 -
06 Aug, 2009 51.79 52.08 49.88 50.93 1.48 Million
05 Aug, 2009 54.1 54.86 51.12 51.41 2.34 Million
04 Aug, 2009 56.49 56.59 51.89 54.1 2.91 Million
03 Aug, 2009 57.07 58.41 55.15 55.73 2.09 Million