IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 55.25 58.6 54.29 57.17 6.02 Million
10 Sep, 2009 57.74 58.32 55.06 58.03 3.34 Million
09 Sep, 2009 57.36 58.03 56.11 56.78 1.63 Million
08 Sep, 2009 55.63 57.84 55.63 57.07 2.5 Million
07 Sep, 2009 56.59 57.26 55.25 55.63 1.37 Million
04 Sep, 2009 57.07 58.51 56.3 56.4 3 Million
03 Sep, 2009 56.01 58.41 55.92 56.21 5.13 Million
02 Sep, 2009 51.79 55.73 51.6 55.73 5.23 Million
01 Sep, 2009 48.72 52.08 48.44 52.08 2.82 Million
31 Aug, 2009 48.72 49.3 48.05 48.72 1.21 Million