IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 59.95 59.95 58.12 58.8 1.94 Million
24 Sep, 2009 58.51 60.43 58.51 59.08 2.8 Million
23 Sep, 2009 60.71 61.67 57.65 58.12 3.28 Million
22 Sep, 2009 63.78 63.98 60.43 60.91 4.02 Million
21 Sep, 2009 59.85 62.25 59.28 62.25 6.06 Million
18 Sep, 2009 55.63 58.41 55.44 58.22 3.47 Million
17 Sep, 2009 58.32 58.32 55.63 55.63 2.39 Million
16 Sep, 2009 57.65 58.99 57.55 57.65 3.33 Million
15 Sep, 2009 59.37 59.37 56.78 57.55 2.5 Million
14 Sep, 2009 57.55 59.47 57.55 58.03 4.21 Million