IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 52.95 53.33 51.31 51.89 1 Million
08 Oct, 2009 53.33 53.81 52.75 52.75 783.78 Thousand
07 Oct, 2009 53.71 54.86 52.85 53.33 1.55 Million
06 Oct, 2009 54.58 54.96 54.19 54.29 1.23 Million
05 Oct, 2009 54.48 54.48 53.52 54.0 551.07 Thousand
02 Oct, 2009 52.85 55.15 52.85 53.33 1.58 Million
01 Oct, 2009 55.63 55.73 52.95 53.81 2.01 Million
30 Sep, 2009 52.18 55.06 51.79 55.06 5.28 Million
29 Sep, 2009 51.03 52.56 51.03 51.51 5.35 Million
28 Sep, 2009 54.77 54.77 54.77 54.77 342.63 Thousand