IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 48.53 49.68 48.44 48.53 1.09 Million
27 Aug, 2009 48.15 49.88 48.05 48.44 1.09 Million
26 Aug, 2009 49.88 50.26 47.96 48.92 1.74 Million
25 Aug, 2009 51.6 52.18 50.16 50.45 1 Million
24 Aug, 2009 51.31 52.95 51.31 51.6 1.14 Million
21 Aug, 2009 52.47 53.81 49.97 51.12 1.45 Million
20 Aug, 2009 54.19 54.19 50.93 52.37 1.41 Million
19 Aug, 2009 54.19 55.44 54.19 54.67 1.36 Million
18 Aug, 2009 55.63 57.26 53.14 53.23 2.55 Million
17 Aug, 2009 59.28 59.95 56.69 57.07 2.48 Million