IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 38.89 40.57 38.75 38.75 1.03 Million
05 Nov, 2008 39.8 41.63 39.8 41.63 964.37 Thousand
04 Nov, 2008 39.52 40.19 38.46 38.94 585.51 Thousand
03 Nov, 2008 39.61 40.86 39.04 39.71 753.23 Thousand
31 Oct, 2008 38.27 40.57 37.5 39.61 880.51 Thousand
30 Oct, 2008 34.72 38.89 34.72 38.85 911.96 Thousand
29 Oct, 2008 38.37 38.56 33.76 36.35 868.53 Thousand
28 Oct, 2008 32.85 36.45 32.85 36.26 1.02 Million
27 Oct, 2008 35.3 36.45 35.3 35.3 720.28 Thousand
24 Oct, 2008 37.93 37.93 37.93 37.93 383.35 Thousand