IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 58.8 61.77 57.55 60.62 1.64 Million
23 Sep, 2008 55.15 58.99 53.71 58.99 2.15 Million
22 Sep, 2008 54.58 55.15 54.38 55.15 697.36 Thousand
19 Sep, 2008 51.6 51.6 50.36 51.6 1.14 Million
18 Sep, 2008 47.48 48.92 47.48 48.25 1.37 Million
17 Sep, 2008 56.4 58.03 51.03 51.03 2.2 Million
16 Sep, 2008 54.86 55.63 54.86 54.86 568.77 Thousand
15 Sep, 2008 62.35 62.35 58.99 58.99 689.12 Thousand
12 Sep, 2008 62.44 65.41 61.96 63.4 679.23 Thousand
11 Sep, 2008 67.72 67.72 64.26 64.26 392.37 Thousand