IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 72.51 74.33 71.94 74.24 558.88 Thousand
26 Aug, 2008 72.9 73.85 72.51 72.51 415.45 Thousand
25 Aug, 2008 75.29 75.77 73.95 74.81 372.58 Thousand
22 Aug, 2008 76.54 77.12 73.85 74.62 616.58 Thousand
21 Aug, 2008 76.54 78.75 75.96 75.96 819.36 Thousand
20 Aug, 2008 75.77 76.54 74.81 76.16 451.72 Thousand
19 Aug, 2008 72.7 76.25 72.7 75.77 634.71 Thousand
18 Aug, 2008 78.65 79.99 75.29 75.39 924.87 Thousand
15 Aug, 2008 81.53 81.53 81.53 81.53 -
14 Aug, 2008 81.53 81.53 81.53 81.53 -