IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 81.53 81.53 81.53 81.53 -
29 Jul, 2008 81.53 81.53 81.53 81.53 -
28 Jul, 2008 81.53 81.53 81.53 81.53 -
25 Jul, 2008 80.38 82.1 80.28 81.53 1.24 Million
24 Jul, 2008 80.47 83.35 78.55 82.87 3.27 Million
23 Jul, 2008 78.07 80.66 77.79 79.32 2.13 Million
22 Jul, 2008 75.77 78.17 75.77 77.21 1.21 Million
21 Jul, 2008 74.81 76.16 74.14 76.16 695.71 Thousand
18 Jul, 2008 76.73 77.6 71.94 72.9 1.29 Million
17 Jul, 2008 77.98 77.98 74.81 75.87 1.19 Million