IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 54.77 54.96 54.19 54.29 499.68 Thousand
09 Mar, 2010 54.19 54.86 53.9 54.77 529.66 Thousand
08 Mar, 2010 54.77 55.25 53.71 54.0 411.16 Thousand
05 Mar, 2010 54.58 54.67 53.62 54.48 359.77 Thousand
04 Mar, 2010 55.25 55.63 53.81 53.9 591.05 Thousand
03 Mar, 2010 53.71 55.53 53.42 54.96 1.05 Million
02 Mar, 2010 53.23 53.9 53.04 53.23 578.2 Thousand
01 Mar, 2010 52.66 53.33 52.37 52.95 311.23 Thousand
26 Feb, 2010 52.66 53.23 51.99 52.08 334.07 Thousand
25 Feb, 2010 52.95 53.14 51.99 52.66 244.13 Thousand