IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 52.37 53.33 52.18 52.47 284.1 Thousand
23 Feb, 2010 53.23 53.52 52.37 52.56 254.12 Thousand
22 Feb, 2010 54.48 54.48 52.37 52.66 278.39 Thousand
10 Feb, 2010 52.75 53.52 52.27 52.75 545.36 Thousand
09 Feb, 2010 51.31 52.75 50.83 52.27 278.39 Thousand
08 Feb, 2010 50.83 51.6 50.64 50.93 275.53 Thousand
05 Feb, 2010 51.31 53.52 50.83 51.03 896.57 Thousand
04 Feb, 2010 52.75 54.0 51.89 52.75 431.15 Thousand
03 Feb, 2010 51.99 52.27 51.12 52.18 278.39 Thousand
02 Feb, 2010 52.75 52.95 51.12 51.22 396.89 Thousand