IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 51.22 51.99 51.22 51.99 365.48 Thousand
29 Jan, 2010 52.56 52.56 51.03 51.7 696.7 Thousand
28 Jan, 2010 52.75 53.52 52.27 52.75 1.35 Million
27 Jan, 2010 53.71 54.19 51.51 51.89 872.3 Thousand
26 Jan, 2010 58.51 58.51 53.71 53.71 1.54 Million
25 Jan, 2010 58.7 59.95 57.55 57.74 1.32 Million
22 Jan, 2010 58.12 59.08 58.12 58.7 956.53 Thousand
21 Jan, 2010 60.23 60.81 58.7 58.8 1.39 Million
20 Jan, 2010 60.14 60.43 59.37 59.66 940.83 Thousand
19 Jan, 2010 61.58 62.06 59.47 59.66 1.76 Million