IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 59.66 60.04 58.6 58.7 1.16 Million
31 Dec, 2009 58.99 60.23 58.99 59.56 1.65 Million
30 Dec, 2009 59.47 59.76 58.8 58.8 1.13 Million
29 Dec, 2009 59.47 61.0 59.28 59.28 1.82 Million
28 Dec, 2009 59.66 60.33 59.28 59.28 1.17 Million
25 Dec, 2009 58.51 60.43 58.51 59.56 1.91 Million
24 Dec, 2009 58.99 59.47 58.51 58.51 1.13 Million
23 Dec, 2009 58.7 59.08 58.22 58.99 756.66 Thousand
22 Dec, 2009 59.66 59.66 58.51 58.8 748.09 Thousand
21 Dec, 2009 58.99 59.66 58.51 58.51 696.7 Thousand