IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 58.12 59.18 58.12 58.51 1.02 Million
17 Dec, 2009 60.43 61.39 58.51 58.51 2.6 Million
16 Dec, 2009 58.22 60.43 58.22 59.76 3.11 Million
15 Dec, 2009 59.08 59.76 58.12 58.12 1.56 Million
14 Dec, 2009 60.14 60.71 58.51 58.51 2.44 Million
11 Dec, 2009 57.55 60.14 57.55 59.95 3.35 Million
10 Dec, 2009 59.08 60.43 56.59 57.17 3.86 Million
09 Dec, 2009 56.11 58.99 56.11 58.22 4.39 Million
08 Dec, 2009 55.15 57.36 54.48 56.3 3.91 Million
07 Dec, 2009 56.01 56.01 54.19 55.15 1.35 Million