IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 51.99 54.58 51.6 53.33 3.37 Million
19 Nov, 2009 51.31 52.18 51.12 51.51 609.61 Thousand
18 Nov, 2009 51.31 51.99 50.74 50.93 1.04 Million
17 Nov, 2009 52.85 52.95 51.31 51.31 516.81 Thousand
16 Nov, 2009 51.7 52.85 51.31 52.85 482.55 Thousand
13 Nov, 2009 51.99 52.95 51.7 51.7 459.7 Thousand
12 Nov, 2009 52.37 53.33 51.99 52.66 975.09 Thousand
11 Nov, 2009 50.93 52.56 50.93 52.27 829.47 Thousand
10 Nov, 2009 51.22 51.31 50.64 50.83 458.28 Thousand
09 Nov, 2009 51.31 51.31 50.45 50.45 236.99 Thousand