IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 54.38 56.21 54.0 55.06 2.22 Million
03 Dec, 2009 53.9 54.38 53.33 53.71 889.43 Thousand
02 Dec, 2009 54.96 55.25 53.42 53.71 1.07 Million
01 Dec, 2009 54.19 54.86 53.71 54.29 708.12 Thousand
30 Nov, 2009 53.81 55.25 53.81 54.19 823.76 Thousand
27 Nov, 2009 53.71 54.86 53.04 53.04 1.15 Million
26 Nov, 2009 56.59 57.17 54.0 54.67 1.12 Million
25 Nov, 2009 56.59 57.74 55.82 56.01 2.5 Million
24 Nov, 2009 59.08 59.08 55.92 56.21 5.74 Million
23 Nov, 2009 54.86 56.97 54.48 56.97 4.24 Million