IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 55.64 55.93 55.06 55.15 667.73 Thousand
23 Mar, 2010 56.5 56.99 55.25 55.25 988.13 Thousand
22 Mar, 2010 54.86 54.86 54.86 54.86 -
19 Mar, 2010 54.09 55.35 54.09 54.86 891.73 Thousand
18 Mar, 2010 53.8 54.38 53.7 54.09 749.96 Thousand
17 Mar, 2010 53.32 53.7 53.12 53.61 450.82 Thousand
16 Mar, 2010 52.64 53.7 52.06 53.32 603.94 Thousand
15 Mar, 2010 53.7 54.09 52.93 52.93 554.32 Thousand
12 Mar, 2010 53.9 55.44 53.51 54.09 1.06 Million
11 Mar, 2010 54.67 54.96 53.61 53.8 487.68 Thousand