IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 53.7 53.9 52.74 53.12 340.24 Thousand
21 Apr, 2010 53.61 54.28 53.41 54.09 395.53 Thousand
20 Apr, 2010 52.83 53.8 52.64 53.41 430.98 Thousand
19 Apr, 2010 54.86 55.25 52.25 52.64 708.84 Thousand
16 Apr, 2010 55.25 56.22 54.86 55.54 1.41 Million
15 Apr, 2010 55.83 56.31 54.96 55.25 840.69 Thousand
14 Apr, 2010 54.77 55.44 54.77 55.25 243.84 Thousand
13 Apr, 2010 54.96 55.54 54.67 54.67 411.13 Thousand
12 Apr, 2010 55.06 55.64 54.77 54.96 486.27 Thousand
09 Apr, 2010 54.67 55.25 53.99 54.67 670.57 Thousand