IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 46.75 46.75 45.69 46.17 314.72 Thousand
19 May, 2010 45.88 46.75 45.3 46.75 381.36 Thousand
18 May, 2010 46.6 47.43 45.88 45.88 467.84 Thousand
17 May, 2010 47.33 47.33 46.46 46.51 235.33 Thousand
14 May, 2010 47.81 48.2 47.62 47.81 211.23 Thousand
13 May, 2010 48.78 48.78 47.43 48.2 392.7 Thousand
12 May, 2010 48.29 48.29 47.47 47.81 327.48 Thousand
11 May, 2010 48.29 48.97 47.72 47.81 843.53 Thousand
10 May, 2010 45.69 47.81 45.49 47.72 476.34 Thousand
07 May, 2010 43.95 45.78 43.95 45.78 1.08 Million