IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 46.94 47.33 46.07 46.17 637.96 Thousand
05 May, 2010 48.78 48.78 46.56 46.94 1.45 Million
04 May, 2010 50.52 50.81 49.84 49.84 377.1 Thousand
03 May, 2010 51.19 51.58 49.74 50.42 586.92 Thousand
30 Apr, 2010 52.83 53.03 51.19 51.68 910.16 Thousand
29 Apr, 2010 52.35 53.03 52.35 52.83 490.52 Thousand
28 Apr, 2010 52.25 52.83 51.87 52.54 667.73 Thousand
27 Apr, 2010 53.8 54.19 53.12 53.41 482.01 Thousand
26 Apr, 2010 54.09 54.28 53.22 53.8 496.19 Thousand
23 Apr, 2010 53.32 53.9 53.03 53.32 442.32 Thousand