IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 55.73 55.83 54.67 54.67 789.65 Thousand
07 Apr, 2010 56.31 56.89 55.54 55.73 768.39 Thousand
06 Apr, 2010 57.86 57.86 56.12 56.31 1 Million
02 Apr, 2010 55.93 57.57 55.83 56.99 2.21 Million
01 Apr, 2010 54.38 55.44 54.38 55.44 935.68 Thousand
31 Mar, 2010 54.57 55.44 54.28 54.57 911.58 Thousand
30 Mar, 2010 55.83 55.83 54.48 54.57 457.91 Thousand
29 Mar, 2010 54.67 55.73 54.67 55.25 533.05 Thousand
26 Mar, 2010 54.57 54.96 54.38 54.57 531.63 Thousand
25 Mar, 2010 55.15 55.44 54.38 54.57 545.81 Thousand