IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 46.94 47.81 46.94 47.23 398.78 Thousand
31 Dec, 2010 46.75 47.09 46.65 46.7 209.81 Thousand
30 Dec, 2010 46.6 47.14 46.6 46.65 387.66 Thousand
29 Dec, 2010 46.6 46.94 46.56 46.6 283.45 Thousand
28 Dec, 2010 47.14 47.14 46.41 46.51 541.89 Thousand
27 Dec, 2010 47.81 47.96 47.14 47.18 511.32 Thousand
24 Dec, 2010 48.29 48.58 48.1 48.1 314.02 Thousand
23 Dec, 2010 48.29 48.68 48.2 48.2 322.35 Thousand
22 Dec, 2010 48.29 48.68 48.15 48.25 358.00
21 Dec, 2010 48.49 48.49 48.1 48.15 194.52 Thousand