IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 48.39 48.39 47.14 47.14 619.7 Thousand
28 Jan, 2011 48.68 48.68 48.0 48.2 586.36 Thousand
27 Jan, 2011 48.78 49.45 48.39 48.68 898.99 Thousand
26 Jan, 2011 48.29 48.68 48.1 48.58 544.67 Thousand
25 Jan, 2011 48.1 49.16 48.1 48.29 444.63 Thousand
24 Jan, 2011 48.2 48.29 48.0 48.0 275.11 Thousand
21 Jan, 2011 48.0 49.07 48.0 48.2 604.42 Thousand
20 Jan, 2011 48.78 49.07 48.0 48.0 701.68 Thousand
19 Jan, 2011 49.26 49.65 48.58 48.87 643.32 Thousand
18 Jan, 2011 49.94 49.94 48.87 49.07 1.19 Million