IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 46.75 49.94 46.75 49.94 3.66 Million
14 Jan, 2011 47.09 47.09 46.75 46.75 193.13 Thousand
13 Jan, 2011 47.33 47.52 46.99 47.09 286.23 Thousand
12 Jan, 2011 46.85 47.14 46.85 47.14 473.81 Thousand
11 Jan, 2011 46.56 46.94 46.56 46.7 280.67 Thousand
10 Jan, 2011 46.85 46.85 46.36 46.51 212.59 Thousand
07 Jan, 2011 47.33 47.33 46.56 46.65 462.69 Thousand
06 Jan, 2011 47.67 47.81 47.14 47.14 391.83 Thousand
05 Jan, 2011 48.29 48.68 47.62 47.62 818.4 Thousand
04 Jan, 2011 47.62 47.67 47.09 47.33 401.55 Thousand