IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 48.58 48.87 47.96 48.49 421.01 Thousand
17 Dec, 2010 48.58 49.16 48.29 48.29 469.64 Thousand
16 Dec, 2010 48.68 48.78 48.1 48.39 358.48 Thousand
15 Dec, 2010 49.07 49.07 48.2 48.58 543.28 Thousand
14 Dec, 2010 48.49 49.16 48.39 48.49 725.3 Thousand
13 Dec, 2010 49.07 49.07 48.25 48.58 821.18 Thousand
10 Dec, 2010 48.68 49.45 48.58 49.07 1.45 Million
09 Dec, 2010 48.29 48.78 48.29 48.58 496.04 Thousand
08 Dec, 2010 48.1 48.68 48.05 48.15 471.03 Thousand
07 Dec, 2010 47.96 48.25 47.91 47.96 245.93 Thousand