IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 48.29 48.49 47.96 47.96 368.21 Thousand
03 Dec, 2010 48.49 48.78 48.05 48.1 298.73 Thousand
02 Dec, 2010 48.68 49.07 48.39 48.39 415.45 Thousand
01 Dec, 2010 48.78 49.45 48.68 48.68 879.54 Thousand
30 Nov, 2010 47.81 48.58 47.81 48.29 697.51 Thousand
29 Nov, 2010 47.81 48.2 47.52 47.72 314.02 Thousand
26 Nov, 2010 47.86 48.49 47.57 47.62 490.48 Thousand
25 Nov, 2010 47.33 47.76 47.14 47.57 157.01 Thousand
24 Nov, 2010 47.14 47.81 46.85 47.28 282.06 Thousand
23 Nov, 2010 47.72 47.91 47.33 47.33 159.79 Thousand