IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 47.67 48.1 47.14 47.38 593.00
05 Nov, 2010 47.33 47.33 46.56 46.85 182.02 Thousand
04 Nov, 2010 46.46 46.85 46.22 46.41 259.83 Thousand
03 Nov, 2010 47.52 47.52 46.17 46.36 534.94 Thousand
02 Nov, 2010 48.1 48.2 47.38 47.38 140.33 Thousand
01 Nov, 2010 48.2 48.58 47.81 47.96 250.1 Thousand
29 Oct, 2010 48.49 48.49 47.47 47.52 120.88 Thousand
28 Oct, 2010 47.81 48.1 47.72 47.72 184.8 Thousand
27 Oct, 2010 48.68 48.97 47.81 47.81 282.06 Thousand
26 Oct, 2010 49.26 49.26 48.0 48.1 333.47 Thousand