IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 48.0 49.36 48.0 48.78 628.04 Thousand
22 Oct, 2010 46.85 47.43 46.75 47.28 132 Thousand
21 Oct, 2010 47.04 47.33 46.56 46.65 169.51 Thousand
20 Oct, 2010 46.46 47.04 46.36 46.94 100.04 Thousand
19 Oct, 2010 46.41 46.85 46.36 46.46 145.89 Thousand
18 Oct, 2010 47.33 47.33 46.36 46.41 318.19 Thousand
15 Oct, 2010 47.81 47.81 47.23 47.28 247.32 Thousand
14 Oct, 2010 48.29 48.29 47.81 47.81 259.83 Thousand
13 Oct, 2010 48.49 48.49 47.86 47.86 188.96 Thousand
12 Oct, 2010 48.97 49.16 47.62 48.2 375.15 Thousand