IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 50.03 51.1 48.87 49.45 1.34 Million
24 Sep, 2010 47.33 50.42 47.18 49.26 1.3 Million
23 Sep, 2010 46.94 47.57 46.94 47.14 275.11 Thousand
21 Sep, 2010 47.47 47.47 46.89 46.89 279.28 Thousand
20 Sep, 2010 47.43 47.43 46.85 46.85 279.28 Thousand
17 Sep, 2010 47.62 47.76 47.14 47.28 575.24 Thousand
16 Sep, 2010 47.81 47.81 46.85 46.94 418.23 Thousand
15 Sep, 2010 47.04 47.81 46.94 47.23 851.75 Thousand
14 Sep, 2010 50.03 50.03 49.26 49.55 1.01 Million
13 Sep, 2010 49.45 50.52 49.07 49.65 901.65 Thousand