IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 47.52 47.96 47.33 47.52 198.47 Thousand
26 Aug, 2010 48.39 48.49 47.43 47.52 344.5 Thousand
25 Aug, 2010 49.74 50.23 48.39 48.39 504.7 Thousand
24 Aug, 2010 49.94 51.1 49.45 49.74 720.19 Thousand
23 Aug, 2010 49.55 50.13 49.45 49.45 231.08 Thousand
20 Aug, 2010 49.45 50.23 49.26 49.26 269.36 Thousand
19 Aug, 2010 49.84 50.9 49.74 49.74 717.35 Thousand
18 Aug, 2010 50.52 50.71 48.97 49.74 555.73 Thousand
17 Aug, 2010 48.78 51.1 48.78 49.74 1.5 Million
16 Aug, 2010 47.62 48.97 47.52 48.49 330.32 Thousand