IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 47.04 47.76 47.04 47.76 219.74 Thousand
12 Aug, 2010 46.89 47.43 46.46 47.04 154.52 Thousand
11 Aug, 2010 47.04 47.81 47.04 47.04 184.3 Thousand
10 Aug, 2010 48.0 48.0 46.94 46.94 311.89 Thousand
09 Aug, 2010 48.0 48.29 47.62 47.62 216.9 Thousand
06 Aug, 2010 47.52 48.1 47.43 47.91 205.56 Thousand
05 Aug, 2010 48.39 48.68 47.52 47.52 337.41 Thousand
04 Aug, 2010 48.29 48.68 48.25 48.29 365.76 Thousand
03 Aug, 2010 48.49 48.87 48.1 48.2 282.12 Thousand
02 Aug, 2010 48.68 48.68 48.29 48.29 241 Thousand