IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 50.03 50.03 48.58 48.68 365.76 Thousand
15 Jul, 2010 48.29 50.03 48.29 49.36 1.11 Million
14 Jul, 2010 48.1 49.07 48.1 48.39 511.78 Thousand
13 Jul, 2010 48.29 48.29 47.14 47.62 126.17 Thousand
12 Jul, 2010 48.49 48.49 47.91 47.91 242.42 Thousand
09 Jul, 2010 47.14 48.29 47.14 47.91 445.15 Thousand
08 Jul, 2010 47.81 47.81 47.04 47.04 272.19 Thousand
07 Jul, 2010 47.38 47.38 46.85 46.94 126.17 Thousand
06 Jul, 2010 46.85 47.72 46.56 46.85 282.12 Thousand
05 Jul, 2010 45.4 46.94 45.4 46.17 301.97 Thousand