IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 45.3 46.07 45.3 45.74 126.17 Thousand
01 Jul, 2010 45.93 46.22 45.3 45.35 280.7 Thousand
30 Jun, 2010 44.48 46.27 44.48 46.27 233.92 Thousand
29 Jun, 2010 46.99 47.43 46.36 46.36 140.35 Thousand
28 Jun, 2010 46.94 46.94 46.94 46.94 -
25 Jun, 2010 46.94 47.28 46.7 46.94 143.18 Thousand
24 Jun, 2010 47.81 48.15 47.38 47.38 361.51 Thousand
23 Jun, 2010 46.7 48.78 46.56 47.62 1.05 Million
22 Jun, 2010 46.17 46.8 46.12 46.56 252.35 Thousand
21 Jun, 2010 46.17 46.17 45.88 46.17 143.18 Thousand