IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 45.78 46.36 45.78 46.27 258.44 Thousand
08 Mar, 2011 45.64 45.88 45.59 45.59 111.15 Thousand
07 Mar, 2011 46.65 46.65 45.69 45.88 150.06 Thousand
04 Mar, 2011 46.65 46.65 46.17 46.27 226.48 Thousand
03 Mar, 2011 45.98 46.8 45.88 46.65 375.15 Thousand
02 Mar, 2011 45.4 46.03 45.4 45.69 101.43 Thousand
01 Mar, 2011 45.01 45.88 45.01 45.69 145.89 Thousand
25 Feb, 2011 44.58 44.91 44.53 44.82 157.01 Thousand
24 Feb, 2011 44.48 45.2 44.48 44.53 209.81 Thousand
23 Feb, 2011 45.2 45.69 44.48 44.48 421.01 Thousand