IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 45.11 45.78 45.11 45.4 202.86 Thousand
22 Mar, 2011 44.87 45.88 44.87 45.16 137.55 Thousand
21 Mar, 2011 44.43 45.59 44.0 45.2 227.87 Thousand
18 Mar, 2011 44.14 44.82 43.76 44.62 236.21 Thousand
17 Mar, 2011 42.69 43.95 42.69 43.76 425.18 Thousand
16 Mar, 2011 42.02 42.98 42.02 42.69 277.89 Thousand
15 Mar, 2011 44.77 45.11 41.68 41.87 630.82 Thousand
14 Mar, 2011 45.2 45.3 44.43 44.77 326.52 Thousand
11 Mar, 2011 45.3 45.59 45.11 45.45 182.02 Thousand
10 Mar, 2011 46.36 46.46 45.69 45.69 115.32 Thousand