IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 46.75 46.75 46.07 46.07 240.37 Thousand
07 Apr, 2011 46.17 46.6 45.88 46.46 311.24 Thousand
06 Apr, 2011 45.88 46.36 45.59 45.59 366.82 Thousand
01 Apr, 2011 44.91 45.11 44.62 44.82 159.79 Thousand
31 Mar, 2011 44.67 45.4 44.62 44.77 191.74 Thousand
30 Mar, 2011 44.77 45.25 44.53 44.91 200.08 Thousand
29 Mar, 2011 45.2 45.2 44.72 44.77 97.26 Thousand
28 Mar, 2011 44.91 45.35 44.53 45.2 158.4 Thousand
25 Mar, 2011 45.59 45.59 44.91 45.16 97.26 Thousand
24 Mar, 2011 45.59 45.78 45.2 45.4 105.6 Thousand