IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 50.81 50.81 49.84 49.94 636.38 Thousand
06 May, 2011 50.03 51.97 50.03 50.23 1.57 Million
05 May, 2011 49.07 50.71 48.68 50.03 1.37 Million
04 May, 2011 48.68 49.45 47.96 49.07 737.81 Thousand
03 May, 2011 47.91 48.29 47.33 48.2 294.56 Thousand
29 Apr, 2011 48.05 48.29 47.14 47.62 350.14 Thousand
28 Apr, 2011 48.97 49.07 48.1 48.1 469.64 Thousand
27 Apr, 2011 49.36 49.45 48.87 48.87 639.16 Thousand
26 Apr, 2011 48.68 49.84 48.39 48.87 960.13 Thousand
25 Apr, 2011 49.07 49.36 48.58 48.68 426.57 Thousand