IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 49.45 50.32 49.16 50.32 419.62 Thousand
03 Jun, 2011 49.55 49.94 49.45 49.45 265.39 Thousand
02 Jun, 2011 50.03 50.03 48.97 49.26 760.04 Thousand
01 Jun, 2011 50.71 50.9 50.23 50.23 803.11 Thousand
31 May, 2011 50.52 50.81 50.32 50.42 501.6 Thousand
30 May, 2011 50.71 51.1 50.23 50.23 691.96 Thousand
27 May, 2011 49.55 51.0 49.55 50.23 1.2 Million
26 May, 2011 49.26 49.65 49.16 49.26 468.25 Thousand
25 May, 2011 48.39 49.26 48.2 49.07 522.44 Thousand
24 May, 2011 49.74 49.84 48.25 48.29 833.68 Thousand