IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 45.4 45.83 45.25 45.83 286.23 Thousand
20 Jun, 2011 46.12 46.75 45.2 45.35 505.77 Thousand
17 Jun, 2011 46.75 47.04 45.74 46.12 619.7 Thousand
16 Jun, 2011 47.33 47.43 46.7 46.75 383.49 Thousand
15 Jun, 2011 48.05 48.2 47.57 47.57 402.94 Thousand
14 Jun, 2011 47.57 48.25 47.57 47.96 240.37 Thousand
13 Jun, 2011 48.78 48.87 47.33 47.57 1 Million
10 Jun, 2011 50.42 50.61 49.26 49.26 544.67 Thousand
09 Jun, 2011 50.23 50.52 49.65 49.74 384.88 Thousand
08 Jun, 2011 50.23 51.19 50.03 50.03 1.12 Million