IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 44.72 45.2 44.04 44.33 187.57 Thousand
18 Jul, 2011 44.53 45.4 43.95 44.91 322.35 Thousand
15 Jul, 2011 44.62 44.62 44.24 44.43 272.33 Thousand
14 Jul, 2011 44.43 44.82 43.66 44.14 302.9 Thousand
13 Jul, 2011 43.47 44.53 43.47 44.0 329.3 Thousand
12 Jul, 2011 43.85 44.14 42.98 43.32 432.12 Thousand
11 Jul, 2011 45.59 45.59 44.14 44.43 640.54 Thousand
08 Jul, 2011 45.78 46.07 45.54 45.59 295.95 Thousand
07 Jul, 2011 46.27 46.27 45.49 45.49 159.79 Thousand
06 Jul, 2011 46.22 46.27 45.69 45.88 262.61 Thousand