IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 37.48 37.96 37.33 37.86 134.77 Thousand
15 Aug, 2011 37.28 37.96 37.28 37.43 108.37 Thousand
12 Aug, 2011 37.48 38.15 36.9 37.19 398.78 Thousand
11 Aug, 2011 36.22 38.35 36.03 37.48 269.55 Thousand
10 Aug, 2011 36.12 37.81 35.74 37.77 444.63 Thousand
09 Aug, 2011 33.56 35.55 33.56 35.35 723.91 Thousand
08 Aug, 2011 40.91 41.44 38.64 38.97 837.85 Thousand
05 Aug, 2011 41.05 42.31 41.05 41.44 525.22 Thousand
04 Aug, 2011 43.47 43.85 43.32 43.85 170.9 Thousand
03 Aug, 2011 44.24 44.24 43.22 43.47 496.04 Thousand