IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 35.74 36.7 35.74 36.61 248.71 Thousand
29 Aug, 2011 35.21 35.74 35.01 35.55 201.47 Thousand
26 Aug, 2011 34.77 35.35 34.29 34.77 147.28 Thousand
25 Aug, 2011 36.12 36.12 34.77 34.77 87.53 Thousand
24 Aug, 2011 35.93 36.22 35.5 35.74 129.22 Thousand
23 Aug, 2011 35.55 35.64 34.77 35.64 275.11 Thousand
22 Aug, 2011 34.48 35.74 34.1 34.58 262.61 Thousand
19 Aug, 2011 34.87 36.08 34.43 34.48 266.78 Thousand
18 Aug, 2011 36.9 37.24 36.51 36.75 190.35 Thousand
17 Aug, 2011 37.77 38.06 37.33 37.38 102.82 Thousand