IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 33.81 34.0 33.61 33.85 179.24 Thousand
27 Sep, 2011 33.32 33.9 33.32 33.61 115.32 Thousand
26 Sep, 2011 34.58 34.58 32.94 32.94 113.93 Thousand
23 Sep, 2011 35.35 35.35 34.53 34.53 147.28 Thousand
22 Sep, 2011 35.74 36.22 35.59 35.59 65.3 Thousand
21 Sep, 2011 36.12 36.41 35.83 36.22 93.09 Thousand
20 Sep, 2011 35.26 35.93 35.26 35.93 63.91 Thousand
19 Sep, 2011 36.22 36.22 35.45 35.59 94.48 Thousand
16 Sep, 2011 35.93 36.51 35.83 36.41 109.76 Thousand
15 Sep, 2011 35.35 35.55 34.97 35.45 182.02 Thousand