IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 44.24 44.62 44.24 44.43 215.36 Thousand
01 Aug, 2011 44.43 45.01 44.33 44.33 230.65 Thousand
29 Jul, 2011 44.77 45.06 44.24 44.24 201.47 Thousand
28 Jul, 2011 45.11 45.16 44.62 44.62 266.78 Thousand
27 Jul, 2011 45.01 45.3 44.91 45.3 212.59 Thousand
26 Jul, 2011 44.62 45.3 44.62 45.01 173.68 Thousand
25 Jul, 2011 45.2 45.4 44.62 44.62 229.26 Thousand
22 Jul, 2011 44.77 45.11 44.43 45.11 216.75 Thousand
21 Jul, 2011 44.87 44.87 44.43 44.72 188.96 Thousand
20 Jul, 2011 44.82 44.91 44.38 44.53 248.71 Thousand