IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 49.45 50.32 49.36 49.36 637.77 Thousand
20 May, 2011 49.45 50.32 49.26 49.36 678.06 Thousand
19 May, 2011 50.23 50.61 49.26 49.26 544.67 Thousand
18 May, 2011 49.84 50.9 49.45 50.03 504.38 Thousand
17 May, 2011 49.65 50.03 49.26 49.84 462.69 Thousand
16 May, 2011 50.52 51.0 49.65 49.65 917.05 Thousand
13 May, 2011 52.06 52.64 50.61 51.0 1.14 Million
12 May, 2011 51.68 52.25 51.48 51.97 680.84 Thousand
11 May, 2011 51.68 52.83 51.29 51.87 2.22 Million
10 May, 2011 50.42 52.64 50.42 51.29 1.97 Million